Kintech Electronics Co Ltd (6210)

TWD 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 17.0 17.0 17.0 17.0 2006.00
04 Jul, 2025 17.5 17.5 17.5 17.5 -
03 Jul, 2025 18.0 18.0 17.5 17.5 13 Thousand
02 Jul, 2025 17.5 17.55 17.5 17.55 3000.00
01 Jul, 2025 17.5 17.5 17.5 17.5 1006.00
30 Jun, 2025 17.65 17.65 17.05 17.4 30 Thousand
27 Jun, 2025 17.65 17.65 17.65 17.65 -
26 Jun, 2025 17.2 17.65 17.2 17.65 6006.00
25 Jun, 2025 17.8 17.8 17.4 17.5 20 Thousand
24 Jun, 2025 19.0 19.0 18.0 18.0 2205.00