Kintech Electronics Co Ltd (6210)
TWD 17.5
(-4.11%)
TWD 17.5
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2004 | 8.0 | 8.05 | 7.9 | 8.05 | 56 Thousand |
| 28 May, 2004 | 7.9 | 8.0 | 7.9 | 7.95 | 10 Thousand |
| 27 May, 2004 | 7.8 | 8.0 | 7.8 | 7.8 | 28.00 |
| 26 May, 2004 | 7.8 | 7.8 | 7.7 | 7.7 | 54 Thousand |
| 25 May, 2004 | 7.5 | 7.7 | 7.5 | 7.6 | 31 Thousand |
| 24 May, 2004 | 7.9 | 7.9 | 7.75 | 7.8 | 38 Thousand |
| 21 May, 2004 | 7.9 | 8.1 | 7.9 | 7.95 | 154 Thousand |
| 20 May, 2004 | 7.8 | 8.0 | 7.65 | 8.0 | 28 Thousand |
| 19 May, 2004 | 7.5 | 7.8 | 7.5 | 7.8 | 86 Thousand |
| 18 May, 2004 | 7.3 | 7.35 | 7.05 | 7.3 | 15 Thousand |
6212
6217
6218
6204
6207
6208