Kintech Electronics Co Ltd (6210)
TWD 18.7
(3.31%)
TWD 18.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 8.1 | 8.1 | 7.6 | 7.8 | 93 Thousand |
| 13 May, 2004 | 8.05 | 8.1 | 8.0 | 8.0 | 14 Thousand |
| 12 May, 2004 | 8.05 | 8.5 | 8.05 | 8.05 | 31 Thousand |
| 11 May, 2004 | 8.1 | 8.5 | 7.95 | 7.95 | 62 Thousand |
| 10 May, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 11 Thousand |
| 07 May, 2004 | 8.05 | 8.5 | 8.05 | 8.15 | 16 Thousand |
| 06 May, 2004 | 8.45 | 8.45 | 8.0 | 8.35 | 102 Thousand |
| 05 May, 2004 | 8.3 | 8.5 | 8.25 | 8.25 | 147 Thousand |
| 04 May, 2004 | 8.2 | 8.75 | 8.2 | 8.75 | 213 Thousand |
| 03 May, 2004 | 8.3 | 8.55 | 8.2 | 8.2 | 231 Thousand |
6212
6217
6218
6204
6207
6208