Kintech Electronics Co Ltd (6210)

TWD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 6.2 6.2 6.1 6.1 15 Thousand
03 Oct, 2003 6.1 6.2 6.1 6.2 13 Thousand
02 Oct, 2003 6.1 6.1 6.1 6.1 1000.00
01 Oct, 2003 6.1 6.1 6.1 6.1 13 Thousand
30 Sep, 2003 6.25 6.25 6.1 6.1 4000.00
29 Sep, 2003 6.35 6.35 6.2 6.2 5000.00
26 Sep, 2003 6.35 6.35 6.35 6.35 1000.00
24 Sep, 2003 6.2 6.2 6.15 6.15 5000.00
23 Sep, 2003 6.2 6.45 6.2 6.45 3000.00
22 Sep, 2003 6.3 6.3 6.3 6.3 13 Thousand