TWD 16.55
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2003 | 6.1 | 6.4 | 6.1 | 6.4 | 35 Thousand |
08 Oct, 2003 | 6.1 | 6.1 | 6.0 | 6.0 | 11 Thousand |
07 Oct, 2003 | 6.1 | 6.15 | 6.1 | 6.15 | 13 Thousand |
06 Oct, 2003 | 6.2 | 6.2 | 6.1 | 6.1 | 15 Thousand |
03 Oct, 2003 | 6.1 | 6.2 | 6.1 | 6.2 | 13 Thousand |
02 Oct, 2003 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
01 Oct, 2003 | 6.1 | 6.1 | 6.1 | 6.1 | 13 Thousand |
30 Sep, 2003 | 6.25 | 6.25 | 6.1 | 6.1 | 4000.00 |
29 Sep, 2003 | 6.35 | 6.35 | 6.2 | 6.2 | 5000.00 |
26 Sep, 2003 | 6.35 | 6.35 | 6.35 | 6.35 | 1000.00 |
6212
6217
6218
6204
6207
6208