TWD 17.0
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 18.35 | 19.5 | 17.85 | 18.35 | 60 Thousand |
12 May, 2025 | 18.0 | 18.2 | 18.0 | 18.2 | 23 Thousand |
09 May, 2025 | 17.55 | 17.95 | 17.55 | 17.95 | 4000.00 |
08 May, 2025 | 18.0 | 18.0 | 17.8 | 17.85 | 5001.00 |
07 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
06 May, 2025 | 17.45 | 18.2 | 17.45 | 18.2 | 9000.00 |
05 May, 2025 | 18.0 | 18.05 | 17.2 | 18.05 | 20 Thousand |
02 May, 2025 | 18.1 | 18.2 | 18.1 | 18.2 | 6000.00 |
30 Apr, 2025 | 18.15 | 18.15 | 17.85 | 18.1 | 8000.00 |
29 Apr, 2025 | 18.4 | 18.4 | 17.9 | 18.15 | 14.03 Thousand |
6212
6217
6218
6204
6207
6208