TWD 16.85
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 18.2 | 18.25 | 18.1 | 18.25 | 8000.00 |
23 May, 2025 | 17.8 | 18.2 | 17.8 | 18.2 | 4000.00 |
22 May, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2000.00 |
21 May, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 12 Thousand |
20 May, 2025 | 17.75 | 18.25 | 17.7 | 17.9 | 8000.00 |
19 May, 2025 | 18.15 | 18.25 | 18.0 | 18.0 | 36 Thousand |
16 May, 2025 | 18.9 | 20.05 | 18.5 | 18.65 | 447 Thousand |
15 May, 2025 | 18.4 | 18.45 | 17.85 | 18.25 | 18 Thousand |
14 May, 2025 | 18.3 | 18.35 | 18.0 | 18.15 | 24.01 Thousand |
13 May, 2025 | 18.35 | 19.5 | 17.85 | 18.35 | 60 Thousand |
6212
6217
6218
6204
6207
6208