Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 27.95 | 28.0 | 27.3 | 27.45 | 27 Thousand |
| 14 Jun, 2024 | 28.0 | 28.1 | 27.95 | 27.95 | 26 Thousand |
| 13 Jun, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 31 Thousand |
| 12 Jun, 2024 | 28.95 | 28.95 | 28.2 | 28.4 | 19 Thousand |
| 11 Jun, 2024 | 29.0 | 29.0 | 27.3 | 28.95 | 7000.00 |
| 07 Jun, 2024 | 28.1 | 28.1 | 26.5 | 28.1 | 20 Thousand |
| 06 Jun, 2024 | 29.0 | 29.3 | 28.1 | 28.1 | 74 Thousand |
| 05 Jun, 2024 | 29.5 | 29.5 | 28.7 | 29.0 | 14 Thousand |
| 04 Jun, 2024 | 28.4 | 29.5 | 28.4 | 29.5 | 20 Thousand |
| 03 Jun, 2024 | 28.5 | 28.5 | 28.45 | 28.45 | 17 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND