Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 28.5 | 28.5 | 28.1 | 28.5 | 22 Thousand |
| 30 May, 2024 | 28.7 | 28.7 | 28.5 | 28.5 | 37 Thousand |
| 29 May, 2024 | 28.8 | 28.8 | 28.7 | 28.7 | 17 Thousand |
| 28 May, 2024 | 28.85 | 29.1 | 28.85 | 28.85 | 19 Thousand |
| 27 May, 2024 | 28.1 | 29.0 | 28.1 | 28.85 | 9000.00 |
| 24 May, 2024 | 28.05 | 28.85 | 28.05 | 28.85 | 4000.00 |
| 23 May, 2024 | 28.5 | 28.9 | 28.0 | 28.9 | 33 Thousand |
| 22 May, 2024 | 29.05 | 29.05 | 28.65 | 28.65 | 20 Thousand |
| 21 May, 2024 | 28.55 | 29.1 | 28.55 | 29.05 | 18 Thousand |
| 20 May, 2024 | 29.0 | 29.25 | 28.2 | 29.05 | 65 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND