MPI Corporation (6223)
TWD 1055.0
(-100.0%)
TWD 1055.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 879.0 | 897.0 | 876.0 | 883.0 | 2.22 Million |
| 10 Jun, 2025 | 860.0 | 887.0 | 857.0 | 879.0 | 5.25 Million |
| 09 Jun, 2025 | 825.0 | 840.0 | 819.0 | 832.0 | 1.85 Million |
| 06 Jun, 2025 | 815.0 | 829.0 | 802.0 | 823.0 | 2.17 Million |
| 05 Jun, 2025 | 790.0 | 832.0 | 790.0 | 815.0 | 5.01 Million |
| 04 Jun, 2025 | 789.0 | 800.0 | 777.0 | 794.0 | 2.9 Million |
| 03 Jun, 2025 | 771.0 | 779.0 | 763.0 | 774.0 | 2.14 Million |
| 02 Jun, 2025 | 781.0 | 787.0 | 756.0 | 763.0 | 2.59 Million |
| 29 May, 2025 | 762.0 | 802.0 | 747.0 | 795.0 | 5.15 Million |
| 28 May, 2025 | 763.0 | 764.0 | 749.0 | 751.0 | 2.85 Million |
6227
6228
6229
6220
6221
6222