MPI Corporation (6223)

TWD 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 833.0 838.0 826.0 832.0 1.25 Million
05 Nov, 2024 813.0 837.0 813.0 821.0 2.15 Million
04 Nov, 2024 792.0 824.0 775.0 818.0 2.24 Million
01 Nov, 2024 787.0 804.0 777.0 789.0 2.31 Million
30 Oct, 2024 805.0 811.0 785.0 805.0 1.81 Million
29 Oct, 2024 800.0 808.0 773.0 798.0 2.98 Million
28 Oct, 2024 819.0 821.0 784.0 806.0 2.43 Million
25 Oct, 2024 860.0 860.0 804.0 813.0 3.98 Million
24 Oct, 2024 861.0 875.0 845.0 860.0 2.96 Million
23 Oct, 2024 839.0 860.0 835.0 860.0 2.65 Million