MPI Corporation (6223)
TWD 1255.0
(-100.0%)
TWD 1255.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 778.0 | 778.0 | 722.0 | 730.0 | 3.02 Million |
| 01 Oct, 2024 | 757.0 | 775.0 | 747.0 | 764.0 | 1.99 Million |
| 30 Sep, 2024 | 759.0 | 763.0 | 743.0 | 747.0 | 1.57 Million |
| 27 Sep, 2024 | 774.0 | 791.0 | 753.0 | 759.0 | 3.56 Million |
| 26 Sep, 2024 | 770.0 | 786.0 | 760.0 | 765.0 | 2.31 Million |
| 25 Sep, 2024 | 762.0 | 793.0 | 756.0 | 760.0 | 3.55 Million |
| 24 Sep, 2024 | 773.0 | 784.0 | 743.0 | 750.0 | 2.59 Million |
| 23 Sep, 2024 | 804.0 | 804.0 | 775.0 | 775.0 | 1.89 Million |
| 20 Sep, 2024 | 836.0 | 838.0 | 785.0 | 798.0 | 3.87 Million |
| 19 Sep, 2024 | 773.0 | 820.0 | 772.0 | 814.0 | 3.65 Million |
6227
6228
6229
6220
6221
6222