MPI Corporation (6223)
TWD 1255.0
(-100.0%)
TWD 1255.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 794.0 | 801.0 | 765.0 | 767.0 | 1.84 Million |
| 16 Sep, 2024 | 795.0 | 814.0 | 787.0 | 789.0 | 3.82 Million |
| 13 Sep, 2024 | 781.0 | 794.0 | 766.0 | 787.0 | 3.04 Million |
| 12 Sep, 2024 | 769.0 | 792.0 | 757.0 | 780.0 | 4.46 Million |
| 11 Sep, 2024 | 729.0 | 753.0 | 715.0 | 750.0 | 2.63 Million |
| 10 Sep, 2024 | 758.0 | 761.0 | 705.0 | 721.0 | 3.59 Million |
| 09 Sep, 2024 | 730.0 | 749.0 | 723.0 | 744.0 | 2.36 Million |
| 06 Sep, 2024 | 750.0 | 763.0 | 731.0 | 733.0 | 2.65 Million |
| 05 Sep, 2024 | 779.0 | 784.0 | 741.0 | 746.0 | 4.02 Million |
| 04 Sep, 2024 | 720.0 | 782.0 | 700.0 | 763.0 | 5.18 Million |
6227
6228
6229
6220
6221
6222