MPI Corporation (6223)
TWD 1255.0
(-100.0%)
TWD 1255.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 499.5 | 504.0 | 438.5 | 475.0 | 4.03 Million |
| 05 Aug, 2024 | 507.0 | 513.0 | 481.5 | 481.5 | 2.87 Million |
| 02 Aug, 2024 | 531.0 | 557.0 | 528.0 | 535.0 | 2.47 Million |
| 01 Aug, 2024 | 558.0 | 564.0 | 545.0 | 553.0 | 2.06 Million |
| 31 Jul, 2024 | 547.0 | 556.0 | 535.0 | 541.0 | 2.12 Million |
| 30 Jul, 2024 | 521.0 | 556.0 | 515.0 | 555.0 | 3.24 Million |
| 29 Jul, 2024 | 584.0 | 587.0 | 523.0 | 526.0 | 4.13 Million |
| 26 Jul, 2024 | 519.0 | 586.0 | 512.0 | 574.0 | 3.8 Million |
| 23 Jul, 2024 | 535.0 | 560.0 | 522.0 | 555.0 | 4.13 Million |
| 22 Jul, 2024 | 585.0 | 597.0 | 531.0 | 531.0 | 4.08 Million |
6227
6228
6229
6220
6221
6222