MPI Corporation (6223)

TWD 1255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 613.0 613.0 579.0 590.0 3.62 Million
18 Jul, 2024 604.0 617.0 594.0 610.0 2.28 Million
17 Jul, 2024 615.0 633.0 606.0 623.0 2.6 Million
16 Jul, 2024 638.0 652.0 602.0 617.0 3.55 Million
15 Jul, 2024 606.0 647.0 600.0 635.0 4.13 Million
12 Jul, 2024 603.0 614.0 595.0 595.0 1.76 Million
11 Jul, 2024 607.0 638.0 600.0 620.0 3.73 Million
10 Jul, 2024 574.0 606.0 566.0 600.0 3.26 Million
09 Jul, 2024 561.0 598.0 561.0 573.0 4.09 Million
08 Jul, 2024 585.0 585.0 540.0 549.0 3.53 Million