MPI Corporation (6223)

TWD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 1109.93 1136.04 1090.34 1136.04 2.03 Million
01 Apr, 2004 1005.46 1064.22 1005.46 1064.22 1.72 Million
31 Mar, 2004 979.35 1011.99 979.35 998.94 309.9 Thousand
30 Mar, 2004 992.41 998.94 979.35 979.35 231.52 Thousand
29 Mar, 2004 979.35 998.94 979.35 992.41 196.88 Thousand
26 Mar, 2004 959.76 998.94 953.23 966.29 308.08 Thousand
25 Mar, 2004 1005.46 1005.46 966.29 966.29 329.96 Thousand
24 Mar, 2004 1005.46 1005.46 953.23 992.41 442.98 Thousand
23 Mar, 2004 881.41 940.17 881.41 940.17 678.15 Thousand
22 Mar, 2004 946.7 946.7 946.7 946.7 91.14 Thousand