MPI Corporation (6223)

TWD 1180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 985.88 992.41 972.82 972.82 224.22 Thousand
03 Mar, 2004 966.29 992.41 966.29 985.88 339.07 Thousand
02 Mar, 2004 998.94 998.94 959.76 972.82 1 Million
01 Mar, 2004 1005.46 1011.99 992.41 998.94 450.27 Thousand
27 Feb, 2004 985.88 1025.05 985.88 1011.99 572.41 Thousand
26 Feb, 2004 1044.63 1051.17 972.82 979.35 783.88 Thousand
25 Feb, 2004 1044.63 1057.7 1031.58 1038.11 315.37 Thousand
24 Feb, 2004 1077.28 1077.28 1038.11 1044.63 656.27 Thousand
23 Feb, 2004 1044.63 1109.93 1031.58 1077.28 1.48 Million
20 Feb, 2004 1044.63 1057.7 1038.11 1038.11 430.22 Thousand