Galaxy Far East (6227)

TWD 91.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 110.5 113.0 104.0 104.0 7.65 Million
08 Aug, 2025 102.0 109.5 101.0 107.5 5.97 Million
07 Aug, 2025 107.5 109.5 98.5 101.0 10.19 Million
06 Aug, 2025 98.0 106.5 96.1 106.5 6.1 Million
05 Aug, 2025 93.5 97.8 93.4 97.0 1.9 Million
04 Aug, 2025 92.5 93.6 91.5 93.1 269.11 Thousand
01 Aug, 2025 92.1 92.1 92.1 92.1 510.7 Thousand
31 Jul, 2025 93.7 94.3 91.8 92.1 824.57 Thousand
30 Jul, 2025 88.9 95.4 88.8 93.5 2.48 Million
29 Jul, 2025 91.5 91.5 88.4 88.7 605.09 Thousand