Galaxy Far East (6227)
TWD 94.1
(0.97%)
TWD 94.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 97.7 | 100.0 | 97.4 | 99.0 | 2.05 Million |
| 02 Jul, 2025 | 96.4 | 98.5 | 96.1 | 97.0 | 1.01 Million |
| 01 Jul, 2025 | 97.0 | 100.5 | 96.6 | 96.8 | 1.87 Million |
| 30 Jun, 2025 | 97.3 | 99.0 | 95.5 | 97.3 | 1.36 Million |
| 27 Jun, 2025 | 95.2 | 102.5 | 94.4 | 97.0 | 4.88 Million |
| 26 Jun, 2025 | 95.6 | 97.9 | 94.6 | 94.6 | 1.11 Million |
| 25 Jun, 2025 | 95.0 | 95.8 | 94.5 | 95.3 | 550.08 Thousand |
| 24 Jun, 2025 | 94.0 | 95.3 | 94.0 | 94.5 | 661.03 Thousand |
| 23 Jun, 2025 | 92.0 | 93.0 | 90.5 | 92.7 | 646.29 Thousand |
| 20 Jun, 2025 | 94.5 | 95.3 | 92.7 | 93.7 | 887.03 Thousand |
6228
6229
6231
6221
6222
6223