Galaxy Far East (6227)

TWD 94.1

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 93.5 95.2 92.2 94.1 1.27 Million
16 Jul, 2025 89.0 95.0 89.0 93.0 1.88 Million
15 Jul, 2025 88.6 90.8 88.6 88.9 618 Thousand
14 Jul, 2025 90.1 90.2 88.1 88.6 721 Thousand
11 Jul, 2025 88.0 91.9 88.0 90.2 2.52 Million
10 Jul, 2025 94.6 98.4 94.6 95.4 1.29 Million
09 Jul, 2025 93.5 95.6 93.0 95.0 649.26 Thousand
08 Jul, 2025 93.7 94.8 92.8 92.9 658.04 Thousand
07 Jul, 2025 96.7 97.0 94.0 94.0 1.08 Million
04 Jul, 2025 99.8 102.5 97.2 97.2 4.09 Million