Galaxy Far East (6227)
TWD 96.0
(-1.54%)
TWD 96.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 72.5 | 72.5 | 70.8 | 70.8 | 105 Thousand |
| 25 Sep, 2024 | 71.2 | 72.4 | 71.0 | 71.5 | 154 Thousand |
| 24 Sep, 2024 | 72.0 | 72.0 | 70.4 | 70.6 | 106 Thousand |
| 23 Sep, 2024 | 70.7 | 72.4 | 70.7 | 71.4 | 103 Thousand |
| 20 Sep, 2024 | 71.5 | 72.5 | 71.0 | 71.4 | 187 Thousand |
| 19 Sep, 2024 | 69.8 | 71.1 | 69.7 | 70.8 | 154 Thousand |
| 18 Sep, 2024 | 72.0 | 72.0 | 70.2 | 70.2 | 93 Thousand |
| 16 Sep, 2024 | 72.1 | 72.1 | 71.1 | 71.4 | 82 Thousand |
| 13 Sep, 2024 | 71.0 | 72.2 | 70.1 | 72.2 | 196 Thousand |
| 12 Sep, 2024 | 71.5 | 71.9 | 69.3 | 69.7 | 262 Thousand |
6228
6229
6231
6221
6222
6223