Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 67.0 | 68.4 | 66.8 | 67.7 | 102 Thousand |
| 21 Oct, 2024 | 65.9 | 67.1 | 65.9 | 66.6 | 64 Thousand |
| 18 Oct, 2024 | 67.9 | 68.9 | 65.7 | 65.7 | 153 Thousand |
| 17 Oct, 2024 | 65.3 | 68.5 | 65.3 | 68.0 | 168 Thousand |
| 16 Oct, 2024 | 64.9 | 65.9 | 64.9 | 65.4 | 100 Thousand |
| 15 Oct, 2024 | 66.5 | 67.7 | 65.2 | 65.3 | 129 Thousand |
| 14 Oct, 2024 | 65.9 | 66.0 | 64.5 | 65.7 | 79 Thousand |
| 11 Oct, 2024 | 66.5 | 66.5 | 65.1 | 65.3 | 187 Thousand |
| 09 Oct, 2024 | 68.9 | 70.2 | 67.1 | 67.1 | 145 Thousand |
| 08 Oct, 2024 | 68.3 | 70.3 | 68.3 | 68.8 | 63 Thousand |
6228
6229
6231
6221
6222
6223