Galaxy Far East (6227)

TWD 91.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 68.2 70.2 68.1 69.5 119 Thousand
04 Oct, 2024 69.4 69.5 67.3 67.9 109 Thousand
03 Oct, 2024 69.1 69.1 69.1 69.1 -
02 Oct, 2024 69.1 69.1 69.1 69.1 -
01 Oct, 2024 70.0 70.2 68.5 69.1 103 Thousand
30 Sep, 2024 70.6 71.0 69.5 69.5 92 Thousand
27 Sep, 2024 71.9 71.9 70.2 70.6 125 Thousand
26 Sep, 2024 72.5 72.5 70.8 70.8 105 Thousand
25 Sep, 2024 71.2 72.4 71.0 71.5 154 Thousand
24 Sep, 2024 72.0 72.0 70.4 70.6 106 Thousand