Galaxy Far East (6227)

TWD 94.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 71.8 74.8 71.8 72.7 361 Thousand
01 Aug, 2024 73.3 75.2 73.2 74.8 462 Thousand
31 Jul, 2024 71.7 72.8 71.3 71.6 220 Thousand
30 Jul, 2024 68.4 72.4 68.4 72.3 423 Thousand
29 Jul, 2024 75.8 75.8 69.7 69.8 699 Thousand
26 Jul, 2024 75.0 75.0 73.1 73.8 384 Thousand
25 Jul, 2024 77.2 77.2 77.2 77.2 -
24 Jul, 2024 77.2 77.2 77.2 77.2 -
23 Jul, 2024 78.2 78.9 76.4 77.2 668 Thousand
22 Jul, 2024 81.1 81.5 76.4 76.8 1.33 Million