Galaxy Far East (6227)
TWD 94.7
(-0.11%)
TWD 94.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 82.4 | 84.3 | 81.5 | 81.9 | 1.89 Million |
| 04 Jul, 2024 | 83.0 | 83.6 | 81.5 | 81.5 | 1.23 Million |
| 03 Jul, 2024 | 81.4 | 85.2 | 80.8 | 82.2 | 3.1 Million |
| 02 Jul, 2024 | 81.0 | 82.5 | 79.8 | 79.9 | 786 Thousand |
| 01 Jul, 2024 | 80.8 | 83.4 | 80.0 | 80.7 | 911 Thousand |
| 28 Jun, 2024 | 77.8 | 83.3 | 77.8 | 80.2 | 1.84 Million |
| 27 Jun, 2024 | 78.3 | 79.2 | 77.0 | 77.8 | 528 Thousand |
| 26 Jun, 2024 | 79.9 | 81.6 | 78.2 | 78.2 | 830 Thousand |
| 25 Jun, 2024 | 78.2 | 79.7 | 76.1 | 79.6 | 585 Thousand |
| 24 Jun, 2024 | 80.1 | 80.7 | 78.3 | 78.3 | 776 Thousand |
6228
6229
6231
6221
6222
6223