Galaxy Far East (6227)
TWD 94.7
(-0.11%)
TWD 94.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 80.3 | 84.3 | 80.0 | 80.9 | 2.99 Million |
| 18 Jul, 2024 | 81.1 | 82.0 | 79.5 | 79.8 | 930 Thousand |
| 17 Jul, 2024 | 81.3 | 84.4 | 80.8 | 82.5 | 2.27 Million |
| 16 Jul, 2024 | 77.1 | 82.1 | 77.1 | 81.3 | 2.12 Million |
| 15 Jul, 2024 | 78.5 | 78.5 | 76.2 | 76.8 | 349 Thousand |
| 12 Jul, 2024 | 78.5 | 78.7 | 77.1 | 77.6 | 393 Thousand |
| 11 Jul, 2024 | 77.7 | 79.5 | 77.7 | 77.7 | 1.09 Million |
| 10 Jul, 2024 | 76.0 | 77.0 | 75.7 | 75.9 | 364 Thousand |
| 09 Jul, 2024 | 77.5 | 77.9 | 75.9 | 76.0 | 599 Thousand |
| 08 Jul, 2024 | 82.8 | 82.8 | 76.8 | 76.9 | 1.91 Million |
6228
6229
6231
6221
6222
6223