Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.3 41.5 41.3 41.5 46 Thousand
22 Sep, 2023 40.7 41.2 40.7 41.2 47 Thousand
21 Sep, 2023 41.65 41.65 41.0 41.3 123 Thousand
20 Sep, 2023 41.65 41.8 41.65 41.65 138 Thousand
19 Sep, 2023 41.5 41.85 41.5 41.65 147 Thousand
18 Sep, 2023 41.5 41.8 41.45 41.65 111 Thousand
15 Sep, 2023 40.9 41.55 40.9 41.5 119 Thousand
14 Sep, 2023 40.65 41.4 40.65 41.05 96 Thousand
13 Sep, 2023 40.25 40.6 40.25 40.6 56 Thousand
12 Sep, 2023 40.5 40.5 40.2 40.35 96 Thousand