Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 41.1 41.1 40.05 40.1 221 Thousand
25 Aug, 2023 41.1 41.1 40.5 40.8 148 Thousand
24 Aug, 2023 41.85 41.85 41.05 41.05 607 Thousand
23 Aug, 2023 46.25 46.45 45.8 46.35 829 Thousand
22 Aug, 2023 46.55 46.65 45.7 45.85 403 Thousand
21 Aug, 2023 46.3 47.2 46.3 46.45 383 Thousand
18 Aug, 2023 46.1 46.6 45.9 46.25 377 Thousand
17 Aug, 2023 45.6 46.35 45.35 46.1 221 Thousand
16 Aug, 2023 45.95 45.95 45.0 45.7 164 Thousand
15 Aug, 2023 45.5 45.6 45.05 45.55 123 Thousand