Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 41.0 41.0 40.4 40.4 114 Thousand
08 Sep, 2023 41.2 41.2 40.7 41.0 106 Thousand
07 Sep, 2023 41.7 41.8 41.3 41.3 63 Thousand
06 Sep, 2023 42.3 42.3 41.55 41.55 83 Thousand
05 Sep, 2023 41.8 41.9 41.55 41.9 100 Thousand
04 Sep, 2023 40.85 41.55 40.85 41.55 141 Thousand
01 Sep, 2023 40.55 40.95 40.4 40.85 82 Thousand
31 Aug, 2023 40.5 40.55 40.2 40.55 76 Thousand
30 Aug, 2023 40.0 40.45 40.0 40.35 140 Thousand
29 Aug, 2023 40.1 40.3 39.8 40.1 115 Thousand