Galaxy Far East (6227)

TWD 91.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 43.11 43.45 42.77 42.77 877.39 Thousand
12 Aug, 2003 42.77 43.45 41.74 42.77 502.25 Thousand
11 Aug, 2003 42.43 42.43 41.06 41.74 297.63 Thousand
08 Aug, 2003 43.8 43.8 42.09 42.09 531.7 Thousand
07 Aug, 2003 43.8 43.8 42.09 43.11 468.15 Thousand
06 Aug, 2003 43.11 44.14 43.11 43.8 640.21 Thousand
05 Aug, 2003 46.88 46.88 43.8 44.14 1.18 Million
04 Aug, 2003 46.53 48.24 46.19 46.88 1.49 Million
01 Aug, 2003 43.8 45.51 43.45 45.51 1.18 Million
31 Jul, 2003 44.14 44.82 42.77 42.77 806.08 Thousand