Galaxy Far East (6227)

TWD 91.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 44.14 44.82 42.77 42.77 806.08 Thousand
30 Jul, 2003 44.82 45.51 43.8 44.82 599.91 Thousand
29 Jul, 2003 46.88 46.88 44.82 44.82 1.09 Million
28 Jul, 2003 46.19 47.22 45.85 46.88 3.88 Million
25 Jul, 2003 41.4 44.14 41.06 44.14 2.12 Million
24 Jul, 2003 41.74 42.09 40.72 41.4 1.45 Million
23 Jul, 2003 39.01 41.06 38.32 41.06 2.05 Million
22 Jul, 2003 39.01 39.35 38.32 38.66 345.68 Thousand
21 Jul, 2003 40.03 40.03 38.66 38.66 558.05 Thousand
18 Jul, 2003 39.01 39.01 38.32 39.01 235.62 Thousand