Galaxy Far East (6227)

TWD 93.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 36.95 37.98 36.95 37.98 601.46 Thousand
30 Jun, 2003 36.95 37.64 36.27 36.95 485.2 Thousand
27 Jun, 2003 38.66 39.01 36.27 36.95 626.26 Thousand
26 Jun, 2003 39.35 39.35 38.32 38.32 227.87 Thousand
25 Jun, 2003 38.66 39.35 38.32 39.35 728.57 Thousand
24 Jun, 2003 37.64 39.01 37.64 38.32 325.53 Thousand
23 Jun, 2003 40.03 40.03 38.32 38.32 753.38 Thousand
20 Jun, 2003 38.32 40.72 38.32 40.03 2.46 Million
19 Jun, 2003 38.66 39.35 38.32 38.32 948.7 Thousand
18 Jun, 2003 39.01 39.69 37.98 38.32 1.06 Million