Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 41.45 41.45 40.85 40.85 787 Thousand
17 May, 2023 41.3 41.6 40.95 41.05 614 Thousand
16 May, 2023 41.6 41.75 41.35 41.4 237 Thousand
15 May, 2023 42.35 42.35 41.2 41.4 340 Thousand
12 May, 2023 41.85 42.6 41.5 42.35 284 Thousand
11 May, 2023 43.25 43.75 41.4 41.9 1.61 Million
10 May, 2023 44.05 44.05 44.05 44.05 687 Thousand
09 May, 2023 49.65 49.65 48.75 48.9 211 Thousand
08 May, 2023 49.8 49.8 49.4 49.5 132 Thousand
05 May, 2023 49.3 49.55 49.05 49.45 123 Thousand