Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 49.05 49.65 49.05 49.3 135 Thousand
03 May, 2023 48.45 49.2 48.45 49.2 147 Thousand
02 May, 2023 48.4 48.55 48.05 48.55 96 Thousand
28 Apr, 2023 48.25 48.5 48.25 48.4 64 Thousand
27 Apr, 2023 47.35 48.45 47.35 48.15 114 Thousand
26 Apr, 2023 47.05 47.9 46.7 47.7 131 Thousand
25 Apr, 2023 48.55 48.55 47.0 47.05 270 Thousand
24 Apr, 2023 47.9 48.6 47.9 48.0 116 Thousand
21 Apr, 2023 49.0 49.0 47.45 48.15 339 Thousand
20 Apr, 2023 49.8 49.8 48.75 49.0 265 Thousand