Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 50.2 50.5 49.75 50.0 124 Thousand
18 Apr, 2023 50.2 50.8 50.2 50.3 85 Thousand
17 Apr, 2023 50.1 50.6 50.0 50.2 113 Thousand
14 Apr, 2023 51.0 51.1 50.3 50.3 195 Thousand
13 Apr, 2023 51.5 51.5 50.8 50.8 156 Thousand
12 Apr, 2023 50.9 51.1 50.5 51.0 240 Thousand
11 Apr, 2023 50.9 50.9 49.95 50.3 132 Thousand
10 Apr, 2023 49.9 50.7 49.9 50.5 261 Thousand
07 Apr, 2023 49.5 49.9 49.5 49.8 133 Thousand
06 Apr, 2023 48.55 49.85 48.5 49.5 281 Thousand