Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 48.0 48.45 48.0 48.4 200 Thousand
16 Mar, 2023 48.1 48.35 47.5 47.7 356 Thousand
15 Mar, 2023 48.95 48.95 48.2 48.45 226 Thousand
14 Mar, 2023 49.0 49.0 48.45 48.45 185 Thousand
13 Mar, 2023 48.7 49.1 47.25 48.8 547 Thousand
10 Mar, 2023 49.2 49.45 48.25 48.4 500 Thousand
09 Mar, 2023 50.7 50.8 49.3 49.4 521 Thousand
08 Mar, 2023 49.15 50.8 49.15 50.3 459 Thousand
07 Mar, 2023 48.4 49.55 48.2 49.5 611 Thousand
06 Mar, 2023 49.0 49.35 47.8 48.05 1.35 Million