Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 49.15 49.45 48.0 48.1 376 Thousand
02 Mar, 2023 47.4 49.35 47.4 48.65 441 Thousand
01 Mar, 2023 46.25 47.4 46.25 47.3 298 Thousand
24 Feb, 2023 46.25 46.5 45.7 46.15 242 Thousand
23 Feb, 2023 46.75 46.75 45.85 45.9 292 Thousand
22 Feb, 2023 44.95 46.75 44.95 46.35 315 Thousand
21 Feb, 2023 45.0 45.9 44.85 45.5 290 Thousand
20 Feb, 2023 44.0 44.7 44.0 44.6 164 Thousand
17 Feb, 2023 43.95 44.5 43.75 44.1 132 Thousand
16 Feb, 2023 44.15 44.15 43.7 44.05 53 Thousand