Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 44.45 44.6 44.05 44.55 244 Thousand
31 Jan, 2023 44.5 44.5 43.85 44.05 267 Thousand
30 Jan, 2023 43.5 44.5 43.5 44.25 546 Thousand
17 Jan, 2023 43.25 43.65 43.25 43.25 519 Thousand
16 Jan, 2023 42.7 43.4 42.5 43.1 621 Thousand
13 Jan, 2023 42.3 42.9 41.9 41.95 439 Thousand
12 Jan, 2023 43.0 44.0 41.9 41.9 871 Thousand
11 Jan, 2023 41.55 42.4 41.3 42.4 787 Thousand
10 Jan, 2023 40.8 41.75 40.8 41.0 394 Thousand
09 Jan, 2023 40.75 40.75 40.5 40.75 201 Thousand