Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 40.9 40.9 40.45 40.55 96 Thousand
05 Jan, 2023 41.0 41.0 40.75 40.75 80 Thousand
04 Jan, 2023 40.85 41.0 40.65 40.85 116 Thousand
03 Jan, 2023 40.85 40.85 40.2 40.65 264 Thousand
30 Dec, 2022 39.85 40.35 39.8 40.3 122 Thousand
29 Dec, 2022 39.9 40.1 39.4 39.85 71 Thousand
28 Dec, 2022 39.9 40.2 39.8 39.9 78 Thousand
27 Dec, 2022 40.0 40.1 39.8 40.0 55 Thousand
26 Dec, 2022 40.0 40.0 39.75 39.75 31 Thousand
23 Dec, 2022 39.55 40.1 39.55 40.05 94 Thousand