Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 39.3 40.45 39.2 40.15 391 Thousand
07 Dec, 2022 39.55 39.55 38.5 38.8 306 Thousand
06 Dec, 2022 40.25 40.25 39.25 39.35 334 Thousand
05 Dec, 2022 40.25 40.4 40.2 40.25 142 Thousand
02 Dec, 2022 40.4 40.5 40.15 40.25 89 Thousand
01 Dec, 2022 40.6 40.7 40.3 40.35 186 Thousand
30 Nov, 2022 40.5 40.5 40.2 40.25 160 Thousand
29 Nov, 2022 40.2 40.35 39.85 40.2 114 Thousand
28 Nov, 2022 39.9 40.3 39.9 40.2 119 Thousand
25 Nov, 2022 39.9 40.35 39.9 40.15 250 Thousand