Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 39.85 39.95 39.7 39.8 102 Thousand
23 Nov, 2022 39.8 40.1 39.75 39.75 109 Thousand
22 Nov, 2022 39.75 39.95 39.7 39.85 61 Thousand
21 Nov, 2022 39.6 40.2 39.6 39.95 206 Thousand
18 Nov, 2022 39.8 40.0 39.5 39.6 104 Thousand
17 Nov, 2022 39.6 39.9 39.45 39.6 220 Thousand
16 Nov, 2022 39.95 40.1 39.45 39.6 209 Thousand
15 Nov, 2022 39.8 40.0 39.55 39.8 157 Thousand
14 Nov, 2022 40.15 40.15 39.6 39.7 245 Thousand
11 Nov, 2022 41.2 41.2 39.65 39.7 320 Thousand