Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 40.25 40.3 39.9 40.15 202 Thousand
09 Nov, 2022 40.2 40.75 40.0 40.35 677 Thousand
08 Nov, 2022 39.85 40.0 38.8 39.05 192 Thousand
07 Nov, 2022 39.5 40.2 38.7 39.65 517 Thousand
04 Nov, 2022 38.05 38.6 37.95 38.6 149 Thousand
03 Nov, 2022 37.25 37.9 37.05 37.9 196 Thousand
02 Nov, 2022 37.05 37.45 37.05 37.25 55 Thousand
01 Nov, 2022 36.6 37.1 36.6 37.0 41 Thousand
31 Oct, 2022 36.65 36.75 36.4 36.6 24 Thousand
28 Oct, 2022 37.75 37.75 36.45 36.45 105 Thousand