Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 37.8 37.8 35.6 36.25 205 Thousand
27 Sep, 2022 37.05 37.5 36.8 37.4 122 Thousand
26 Sep, 2022 38.1 38.1 36.95 37.0 351 Thousand
23 Sep, 2022 38.4 39.35 38.2 38.4 104 Thousand
22 Sep, 2022 37.9 38.5 37.8 38.4 109 Thousand
21 Sep, 2022 38.5 38.75 38.4 38.4 114 Thousand
20 Sep, 2022 38.95 38.95 38.55 38.7 66 Thousand
19 Sep, 2022 39.7 39.7 38.55 38.55 326 Thousand
16 Sep, 2022 39.7 39.85 39.4 39.8 116 Thousand
15 Sep, 2022 39.6 39.75 39.4 39.55 86 Thousand