Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 38.5 39.3 38.3 39.3 112 Thousand
13 Sep, 2022 39.5 39.9 39.0 39.1 224 Thousand
12 Sep, 2022 39.7 39.9 39.3 39.5 168 Thousand
08 Sep, 2022 38.8 39.25 38.75 39.1 79 Thousand
07 Sep, 2022 38.4 38.9 38.05 38.6 151 Thousand
06 Sep, 2022 39.6 39.75 38.4 38.5 374 Thousand
05 Sep, 2022 40.4 40.65 39.5 39.5 313 Thousand
02 Sep, 2022 40.0 40.8 39.9 40.35 502 Thousand
01 Sep, 2022 39.6 40.15 39.1 39.7 297 Thousand
31 Aug, 2022 39.75 39.85 39.35 39.65 256 Thousand