Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 37.25 37.45 35.1 35.2 170 Thousand
12 Oct, 2022 37.05 37.4 36.55 37.15 120 Thousand
11 Oct, 2022 36.2 37.15 36.2 36.9 89 Thousand
07 Oct, 2022 36.8 37.75 36.6 37.4 92 Thousand
06 Oct, 2022 37.2 37.3 36.75 36.8 46 Thousand
05 Oct, 2022 37.5 37.5 36.65 36.9 111 Thousand
04 Oct, 2022 37.5 37.6 37.1 37.3 52 Thousand
03 Oct, 2022 36.8 36.9 36.45 36.9 52 Thousand
30 Sep, 2022 35.5 36.95 35.5 36.95 92 Thousand
29 Sep, 2022 36.8 37.3 36.55 36.6 89 Thousand