Galaxy Far East (6227)
TWD 92.5
(0.54%)
TWD 92.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 101.0 | 104.5 | 100.0 | 101.5 | 3.43 Million |
| 16 May, 2025 | 105.0 | 105.0 | 102.5 | 103.0 | 6.92 Million |
| 15 May, 2025 | 115.0 | 115.5 | 110.0 | 113.5 | 3.87 Million |
| 14 May, 2025 | 117.0 | 117.0 | 112.5 | 114.5 | 7.77 Million |
| 13 May, 2025 | 115.5 | 118.5 | 109.5 | 117.0 | 20.55 Million |
| 12 May, 2025 | 106.5 | 112.5 | 104.5 | 112.5 | 13.34 Million |
| 09 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2.36 Million |
| 08 May, 2025 | 90.9 | 97.8 | 90.7 | 93.5 | 7.89 Million |
| 07 May, 2025 | 91.1 | 91.4 | 87.3 | 90.0 | 4 Million |
| 06 May, 2025 | 85.0 | 89.7 | 84.2 | 88.8 | 4.43 Million |
6228
6229
6231
6221
6222
6223