Galaxy Far East (6227)
TWD 93.9
(0.32%)
TWD 93.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 85.0 | 89.7 | 84.2 | 88.8 | 4.43 Million |
| 05 May, 2025 | 93.3 | 95.3 | 89.1 | 89.1 | 3.1 Million |
| 02 May, 2025 | 101.0 | 103.5 | 98.1 | 99.0 | 6.09 Million |
| 30 Apr, 2025 | 102.0 | 105.0 | 97.7 | 97.8 | 12.05 Million |
| 29 Apr, 2025 | 104.5 | 108.5 | 99.0 | 101.5 | 25.96 Million |
| 28 Apr, 2025 | 94.2 | 101.5 | 94.0 | 101.5 | 14.33 Million |
| 25 Apr, 2025 | 89.9 | 94.8 | 88.9 | 92.3 | 9.57 Million |
| 24 Apr, 2025 | 83.0 | 89.7 | 83.0 | 86.6 | 6.32 Million |
| 23 Apr, 2025 | 82.1 | 84.5 | 80.8 | 82.3 | 2.91 Million |
| 22 Apr, 2025 | 78.3 | 80.5 | 77.2 | 77.9 | 1.9 Million |
6228
6229
6231
6221
6222
6223