Galaxy Far East (6227)

TWD 93.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 84.7 84.7 78.5 78.5 2.95 Million
18 Apr, 2025 85.6 89.7 84.3 84.7 7.94 Million
17 Apr, 2025 87.0 88.2 82.6 84.5 3.79 Million
16 Apr, 2025 89.9 94.8 85.1 87.4 10.86 Million
15 Apr, 2025 83.0 89.7 82.3 89.7 3.31 Million
14 Apr, 2025 80.2 85.0 79.1 81.6 2.67 Million
11 Apr, 2025 74.5 78.0 74.5 78.0 2.73 Million
10 Apr, 2025 82.7 82.7 80.1 82.7 1.76 Million
09 Apr, 2025 78.4 80.1 75.2 75.2 1.27 Million
08 Apr, 2025 83.5 83.5 83.5 83.5 688.31 Thousand