Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 38.5 38.9 38.0 38.9 306.62 Thousand
15 Dec, 2021 36.6 38.5 36.3 38.5 752.64 Thousand
14 Dec, 2021 37.55 37.55 36.45 36.6 236.65 Thousand
13 Dec, 2021 37.4 37.7 36.9 37.55 316.91 Thousand
10 Dec, 2021 38.5 38.5 36.3 37.4 991.35 Thousand
09 Dec, 2021 39.55 39.55 38.3 38.3 792.15 Thousand
08 Dec, 2021 39.35 40.0 38.65 39.85 727.11 Thousand
07 Dec, 2021 38.0 39.35 37.6 39.35 1.08 Million
06 Dec, 2021 38.5 38.5 37.3 37.75 338.92 Thousand
03 Dec, 2021 37.3 38.25 37.0 37.95 463.12 Thousand