Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 37.9 37.9 36.7 37.3 580.53 Thousand
01 Dec, 2021 36.75 37.8 36.2 37.8 464.72 Thousand
30 Nov, 2021 35.6 37.1 35.45 37.05 684.2 Thousand
29 Nov, 2021 35.35 35.6 34.1 35.35 778.76 Thousand
26 Nov, 2021 36.85 36.85 35.3 35.8 594.28 Thousand
25 Nov, 2021 36.5 37.05 36.3 37.0 480.35 Thousand
24 Nov, 2021 36.0 36.5 35.45 36.5 312.51 Thousand
23 Nov, 2021 36.45 36.75 35.4 36.0 739.73 Thousand
22 Nov, 2021 34.7 36.8 34.65 36.5 1.15 Million
19 Nov, 2021 34.5 34.55 34.15 34.5 328.65 Thousand